| Symbol | Name | Last Trade | Change | Volume | | XOM | EXXON MOBIL CP | 75.97 $ Nov 24 | 0.00 (0.00%) | 551,151 | | HBC | HSBC HLDGS PLC ADS | 61.32 $ Nov 24 | 0.00 (0.00%) | 192,685 | | PG | PROCTER GAMBLE CO | 62.80 $ Nov 24 | 0.00 (0.00%) | 32,266 | | BP | BP PLC | 58.72 $ Nov 24 | 0.00 (0.00%) | 33,882 | | JNJ | JOHNSON AND JOHNS DC | 63.18 $ Nov 24 | 0.00 (0.00%) | 517 | | JPM | JP MORGAN CHASE CO | 42.48 $ Nov 24 | 0.00 (0.00%) | 71,723 | | IBM | INTL BUSINESS MACH | 127.93 $ Nov 24 | 0.00 (0.00%) | 12,453 | | GE | GEN ELECTRIC CO | 16.12 $ Nov 24 | 0.00 (0.00%) | 449,830 | | T | AT&T INC. | 27.10 $ Nov 24 | 0.00 (0.00%) | 1,417,385 | | CVX | CHEVRON CORP | 79.03 $ Nov 24 | 0.00 (0.00%) | 1,011,459 | | PFE | PFIZER INC | 18.31 $ Nov 24 | 0.00 (0.00%) | 2,009,403 | | STD | BANCO SANTANDER ADR | 17.65 $ Nov 24 | 0.00 (0.00%) | 57,520 | | BAC | BK OF AMERICA CP | 16.10 $ Nov 24 | 0.00 (0.00%) | 2,632,574 | | TOT | TOTAL S.A. | 63.94 $ Nov 24 | 0.00 (0.00%) | 28,945 | | NVS | NOVARTIS AG ADS | 55.30 $ Nov 24 | 0.00 (0.00%) | 241,866 | | BHP | BHP BILLITON LIMITED | 74.29 $ Nov 24 | 0.00 (0.00%) | 71,047 | | WFC | WELLS FARGO & CO NEW | 27.86 $ Nov 24 | 0.00 (0.00%) | 762,671 | | KO | COCA COLA CO THE | 58.19 $ Nov 24 | 0.00 (0.00%) | 3,750 | | HPQ | HEWLETT PACKARD CO | 50.19 $ Nov 24 | 0.00 (0.00%) | 49,515 | | WMT | WAL MART STORES | 54.85 $ Nov 24 | 0.00 (0.00%) | 11,934 | | TEF | TELEFONICA SA | 87.06 $ Nov 24 | 0.00 (0.00%) | 1,700 | | TM | TOYOTA MTR CP ADS | 76.05 $ Nov 24 | 0.00 (0.00%) | 3,214 | | MRK | MERCK CO INC | 36.22 $ Nov 24 | 0.00 (0.00%) | 1,050 | | GSK | GLAXOSMITHKLINE PLC | 42.28 $ Nov 24 | 0.00 (0.00%) | 3,400 | | RDS-A | RYL DTCH SHL CL A | 61.96 $ Nov 24 | 0.00 (0.00%) | 15,114 | | PEP | PEPSICO INC | 62.50 $ Nov 24 | 0.00 (0.00%) | 600 | | PM | PHILIP MORRIS INTL | 50.32 $ Nov 24 | 0.00 (0.00%) | 200 | | VZ | VERIZON COMMUN | 31.87 $ Nov 24 | 0.00 (0.00%) | 10,227 | | SNY | SANOFI-AVENTIS SA | 38.63 $ Nov 24 | 0.00 (0.00%) | 10,999 | | ABT | ABBOTT LABORATORIES | 54.24 $ Nov 24 | 0.00 (0.00%) | 500 | | RDS-B | ROYAL DUTCH SHELL | 60.03 $ Nov 24 | 0.00 (0.00%) | 92,400 | | SI | SIEMENS A G ADR | 98.59 $ Nov 24 | 0.00 (0.00%) | 9,198 | | RY | ROYAL BANK OF CANADA | 54.28 $ Nov 24 | 0.00 (0.00%) | 0 | | SLB | SCHLUMBERGER LTD | 65.56 $ Nov 24 | 0.00 (0.00%) | 15,310 | | BRK-A | BERKSHIRE HATH HLD A | 102,700.00 $ Nov 24 | 0.00 (0.00%) | 0 | | GS | GOLDMAN SACHS GRP | 171.13 $ Nov 24 | 0.00 (0.00%) | 49,727 | | RTP | RIO TINTO PLC ADS | 209.87 $ Nov 24 | 0.00 (0.00%) | 34,633 | | BBV | BANCO BILBAO ARG SA | 19.42 $ Nov 24 | 0.00 (0.00%) | 0 | | MCD | MCDONALDS CP | 64.22 $ Nov 24 | 0.00 (0.00%) | 0 | | BBL | BHP BILLITON SP ADR | 61.82 $ Nov 24 | 0.00 (0.00%) | 29,108 | | COP | CONOCOPHILLIPS | 52.68 $ Nov 24 | 0.00 (0.00%) | 9,874 | | OXY | OCCIDENTAL PET | 82.73 $ Nov 24 | 0.00 (0.00%) | 249 | | AZN | ASTRAZENECA PLC ADS | 45.25 $ Nov 24 | 0.00 (0.00%) | 196,345 | | WBK | WESTPAC BANKING CP | 110.20 $ Nov 24 | 0.00 (0.00%) | 0 | | C | CITIGROUP INC | 4.21 $ Nov 24 | 0.00 (0.00%) | 1,725,528 | | E | E N I SPA ADR | 50.88 $ Nov 24 | 0.00 (0.00%) | 601,450 | | MTU | MITSUBISHI UFJ FIN | 5.16 $ Nov 24 | 0.00 (0.00%) | 0 | | UTX | UNITED TECH | 68.27 $ Nov 24 | 0.00 (0.00%) | 0 | | CS | CREDIT SUISSE GROUP | 54.78 $ Nov 24 | 0.00 (0.00%) | 17,683 | | UBS | UBS AG (NEW) | 16.10 $ Nov 24 | 0.00 (0.00%) | 69,901 |
|
14.08 (0.20%) 
Components
Download to Spreadsheet
